Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5501 | 182.55 | 182.56 | 0.8401 | 0.46 % | 49,228,092 | 12:41:39 |
| AMD | Advanced Micro Devices | 155.2785 | 155.28 | 155.29 | -0.5015 | -0.32 % | 24,862,916 | 12:41:38 |
| AMZN | Amazon.com | 188.91 | 188.90 | 188.91 | 0.21 | 0.11 % | 19,438,739 | 12:41:45 |
| AXP | American Express | 235.53 | 0.00 | 0.00 | 1.20 | 0.51 % | 1,063,496 | 12:41:41 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 2,946,012 | 12:41:32 |
| BABA | Alibaba | 79.32 | 0.00 | 0.00 | -2.23 | -2.73 % | 10,672,333 | 12:41:36 |
| BAC | Bank of America | 37.9731 | 0.00 | 0.00 | 0.2831 | 0.75 % | 15,817,715 | 12:41:36 |
| COIN | Coinbase Global | 216.39 | 216.36 | 216.55 | -10.54 | -4.64 % | 5,070,834 | 12:41:44 |
| CRM | Salesforce | 278.34 | 0.00 | 0.00 | 2.71 | 0.98 % | 1,731,790 | 12:41:31 |
| DIS | Walt Disney | 105.305 | 0.00 | 0.00 | -11.17 | -9.59 % | 41,123,006 | 12:41:39 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,531,209 | 12:41:47 |
| GOOGL | Alphabet | 171.10 | 171.09 | 171.11 | 3.00 | 1.78 % | 17,383,506 | 12:41:46 |
| GS | Goldman Sachs | 444.2899 | 0.00 | 0.00 | 0.6199 | 0.14 % | 893,539 | 12:41:47 |
| HD | Home Depot | 341.10 | 0.00 | 0.00 | -1.19 | -0.35 % | 1,345,264 | 12:41:37 |
| IBM | International Business M... | 168.535 | 0.00 | 0.00 | -0.075 | -0.04 % | 1,323,894 | 12:41:43 |
| INTC | Intel | 31.055 | 31.05 | 31.06 | 0.085 | 0.27 % | 20,115,028 | 12:41:37 |
| IWM | iShares Russell 2000 | 205.70 | 0.00 | 0.00 | 1.19 | 0.58 % | 11,191,328 | 12:41:45 |
| JNJ | Johnson and Johnson | 148.84 | 0.00 | 0.00 | 0.26 | 0.17 % | 2,157,406 | 12:41:46 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,999,012 | 12:41:39 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,358,141 | 12:41:43 |
| MCD | McDonalds | 268.07 | 0.00 | 0.00 | -1.23 | -0.46 % | 1,185,861 | 12:41:46 |
| META | Meta Platforms | 468.7257 | 468.63 | 468.72 | 3.05 | 0.65 % | 8,167,644 | 12:41:39 |
| MRK | Merck | 128.92 | 0.00 | 0.00 | 1.35 | 1.06 % | 2,713,839 | 12:41:42 |
| MSFT | Microsoft | 412.14 | 412.11 | 412.16 | -1.40 | -0.34 % | 7,493,966 | 12:41:38 |
| MU | Micron Technology | 120.18 | 120.18 | 120.20 | 0.05 | 0.04 % | 7,618,762 | 12:41:46 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.04 | 0.04 % | 3,763,710 | 12:41:39 |
| ORCL | Oracle | 118.50 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,612,458 | 12:41:44 |
| PYPL | PayPal | 66.135 | 66.13 | 66.14 | 0.525 | 0.80 % | 4,958,699 | 12:41:41 |
| QCOM | QUALCOMM | 182.6515 | 182.65 | 182.68 | 0.8015 | 0.44 % | 2,491,580 | 12:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.3899 | 441.38 | 441.39 | 1.14 | 0.26 % | 20,040,229 | 12:41:39 |
| SOXL | Direxion Daily Semicondu... | 41.4203 | 0.00 | 0.00 | 0.1203 | 0.29 % | 32,674,653 | 12:41:47 |
| SPY | SPDR S&P 500 | 518.105 | 0.00 | 0.00 | 1.54 | 0.30 % | 22,457,881 | 12:41:39 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.01 | 0.47 % | 195,428 | 12:41:01 |
| TSLA | Tesla | 179.28 | 179.27 | 179.28 | -5.48 | -2.97 % | 53,102,903 | 12:41:39 |
| V | Visa | 276.59 | 0.00 | 0.00 | 3.92 | 1.44 % | 2,482,535 | 12:41:42 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.175 | -0.44 % | 5,097,523 | 12:41:40 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,428,983 | 12:41:47 |
| XOM | Exxon Mobil | 116.845 | 0.00 | 0.00 | 0.095 | 0.08 % | 9,477,552 | 12:41:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
